Fortune Magazine
Most Respected Companies
March 2, 2007
xls htm export
Symbol P-Buy
DNB 88.19
DST 69.97
MA 102.92
ADP 43.52
EFX 37.73
PRU 89.91
AFL 46.71
PGR 22.74
CB 50.34
HIG 94.23
ALL 59.22
AXP 55.29
BAC 50.01
WFC 34.44
WB 54.77
C 49.97
LFG 69.13
WM 42.58
CFC 37.02
STC 40.24
FAF 47.62
LEH 72.1
BSC 147.17
GS 195.67
LM 99.21
MS 73.15
SCHW 18.11
BK 39.81
NTRS 59.26
STT 64.87
PNC 72.62
MTB 118.28
CTAS 39.35
IRM 26.98
CVG 25.04
WLP 80.06
AET 44.21
UNH 54.15
HUM 59.71
CVH 54.35
HCR 53
HMA 10.29
CYH 37.12
TRI 49.01
RHI 37.81
MAN 72.32
MPS 14.09
NKE 51.75
RL 83.37
VFC 78.64
LIZ 43.59
TBL 26.51
BUD 48.14
PBG 30.75
KO 45.56
STZ 19.49
GIS 55.15
K 49.24
UN 25.4
CPB 39.61
BG 76.97
PPC 29.53
SFD 28.92
TSN 17.79
CPO 30.89
PG 63.16
EL 45.93
CL 66.65
KMB 66.72
AVP 36.45
WFMI 46.04
WAG 44.16
CVS 30.94
SWY 33.83
KR 25.35
SBUX 29.88
MCD 43.67
CBRL 46.43
DRI 39.57
YUM 56.21
JWN 52.41
TGT 61.03
JCP 78.62
FD 44.12
SHLD 177.1
COST 55.75
CDWC 59.33
BBY 46.35
LOW 31.94
HD 38.78
SPLS 25.17
GWW 75.76
RS 43.62
TMO 44.27
GPC 47.85
IM 19.05
ARW 37.02
IKN 13.9
AVT 33.75
CELL 11.44
SYY 31.82
PFGC 29.46
UNFI 28.96
CAH 69.48
PSSI 20.16
HSIC 51.4
MCK 54.65
VMC 117.09
MLM 124.79
USG 52.82
OC 30.35
EME 57.91
JEC 44.4
FLR 85.5
MLHR 37.19
HNI 49.34
LEG 23.7
SCS 19.01
CTX 46.38
PHM 29.46
LEN 48.7
TOL 29.48
KBH 49.36
PLD 64.04
SPG 108.75
BXP 116.34
VNO 121.6
BF 100.39
ADP 43.52
DOW 42.02
BAY 55.25
IP 35.05
WY 86.18
PCL 38.75
BOW 23.51
AL 51.82
NUE 58.19
AA 32.7
CMC 26.44
APA 67.21
OXY 45.68
DVN 64.31
BTU 38.94
APC 39.33
PTV 31.7
SEE 31.52
TIN 58.81
BLL 45.54
BMS 32.89
SON 36.77
DNA 82.79
JNJ 61.95
AMGN 61.75
LLY 51.77
ABT 52.71
NTAP 37.32
STX 24.64
EMC 13.56
INTU 29.12
ADSK 39.79
ADBE 38.66
MSFT 27.76
ERTS 49.1
IBM 90.9
AAPL 85.41
XRX 16.88
CAJ 52.47
HPQ 38.59
CNA 41.01
PER 16.59
EDS 27.56
VRSN 24.41
IACI 37.89
GOOG 438.68
EBAY 30.83
YHOO 30.42
CSCO 25.3
GLW 20.3
MOT 18.59
QCOM 39.48
TLAB 10.18
T 36.11
VZ 36.09
CMCSA 25.44
CXR 13.9
FPL 57.95
EXC 64.22
DUK 19.49
SRE 59.03
SO 35.4
OKE 41.74
WMB 26.14
TXU 66.5
CEG 77.38
SLB 62.25
FTI 65.4
CAM 55.83
SII 41.03
BJS 26.41
XOM 70.01
CVX 66.79
BP 60.09
RDS-B 63.65
VLO 57
KMP 50.81
KMR 50.03
EPE 36.18
EPD 30.65
PAA 56.06
DIS 33.95
NWS-A 21.96
WMG 18.88
MAR 47.49
MGM 69.16
HET 84.21
LVS 84.41
WPO 765.6
SSP 44.9
NYT 24.65
MHP 64.15
DJ 35.22
GE 34.87
EMR 42.54
SI 102.7
MC 19.37
STJ 39.5
BDX 74.62
SYK 61
MDT 49.04
ZMH 83.91
TXN 30.76
BRCM 32.72
AMAT 17.98
INTC 19.22
UTX 64.35
BA 87.03
LMT 95.44
RTN 52.36
NOC 71.81
GD 75.18
CAL 39.6
LUV 15.2
JBLU 11.91
ALK 39.45
AMR 32.88
AN 21.83
KMX 25
UAG 21.34
LAD 28.56
FDX 112.41
UPS 69.47
ITW 50.69
DE 104.74
ITT 57.33
CAT 63.04
ETN 79.73
IR 42.61
JCI 95.24
GT 27.19
TRW 30.02
LEA 36.84
TM 129.09
HMC 35.7
GM 30.62
UNP 97.82
NSC 46.34
EXPD 45.08
CHRW 49.79
EAGL 35.38
YRCW 42.06
R 50.36
LSTR 43.37
JBHT 25.81